Medicover AB Series B (0RPS)
SEK 263.0
(0.96%)
SEK 263.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 260.5 | 263.5 | 260.5 | 263.0 | 2016.00 |
| 16 Jul, 2025 | 263.5 | 265.0 | 260.0 | 261.0 | 304.00 |
| 15 Jul, 2025 | 264.0 | 264.0 | 260.0 | 260.0 | 245.00 |
| 14 Jul, 2025 | 261.0 | 261.0 | 259.5 | 260.0 | 99.00 |
| 11 Jul, 2025 | 260.0 | 262.0 | 260.0 | 261.0 | 1269.00 |
| 10 Jul, 2025 | 260.0 | 262.5 | 260.0 | 261.0 | 2123.00 |
| 09 Jul, 2025 | 262.0 | 262.5 | 259.5 | 259.5 | 792.00 |
| 08 Jul, 2025 | 260.0 | 262.5 | 260.0 | 261.5 | 5623.00 |
| 07 Jul, 2025 | 263.5 | 264.0 | 261.0 | 261.0 | 5162.00 |
| 04 Jul, 2025 | 261.0 | 263.0 | 260.5 | 263.0 | 1044.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR