Medicover AB Series B (0RPS)
SEK 271.5
(1.5%)
SEK 271.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 267.5 | 272.0 | 265.5 | 271.5 | 5618.00 |
| 29 Aug, 2025 | 265.5 | 267.5 | 264.5 | 264.5 | 696.00 |
| 28 Aug, 2025 | 264.0 | 265.0 | 263.5 | 265.0 | 8449.00 |
| 27 Aug, 2025 | 270.0 | 270.5 | 268.5 | 270.5 | 836.00 |
| 26 Aug, 2025 | 270.0 | 270.0 | 268.0 | 268.0 | 300.00 |
| 25 Aug, 2025 | 270.5 | 272.0 | 270.0 | 270.0 | 35.78 Thousand |
| 22 Aug, 2025 | 267.0 | 272.5 | 267.0 | 272.0 | 14.84 Thousand |
| 21 Aug, 2025 | 273.0 | 273.0 | 269.5 | 271.0 | 41.02 Thousand |
| 20 Aug, 2025 | 270.5 | 273.5 | 270.0 | 273.5 | 630.00 |
| 19 Aug, 2025 | 273.0 | 273.0 | 271.0 | 272.75 | 993.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR