Medicover AB Series B (0RPS)
SEK 270.5
(0.19%)
SEK 270.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 159.7 | 162.3 | 157.9 | 158.05 | 96.02 Thousand |
| 04 Aug, 2023 | 161.6 | 161.6 | 159.7 | 160.02 | 549.00 |
| 03 Aug, 2023 | 158.1 | 158.1 | 156.0 | 157.98 | 556.00 |
| 02 Aug, 2023 | 154.0 | 159.1 | 154.0 | 157.27 | 3711.00 |
| 01 Aug, 2023 | 160.5 | 160.5 | 156.5 | 159.55 | 1192.00 |
| 31 Jul, 2023 | 160.2 | 161.8 | 160.2 | 161.32 | 721.00 |
| 28 Jul, 2023 | 157.9 | 164.2 | 157.9 | 158.33 | 3398.00 |
| 27 Jul, 2023 | 165.0 | 166.5 | 163.2 | 164.7 | 2277.00 |
| 26 Jul, 2023 | 160.1 | 162.9 | 159.3 | 161.51 | 2693.00 |
| 25 Jul, 2023 | 159.2 | 164.7 | 159.2 | 163.44 | 3404.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR