AB Fagerhult (publ.) (0RQH.L)
SEK 42.2
(1.13%)
SEK 42.2
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 41.5 | 41.5 | 40.9 | 41.25 | 635.00 |
| 01 Apr, 2025 | 41.95 | 42.1 | 41.9 | 42.1 | 684.00 |
| 31 Mar, 2025 | 41.6 | 41.65 | 41.4 | 41.4 | 1889.00 |
| 28 Mar, 2025 | 42.85 | 42.85 | 42.65 | 42.8 | 649.00 |
| 27 Mar, 2025 | 43.7 | 43.7 | 43.55 | 43.55 | 88.00 |
| 26 Mar, 2025 | 43.75 | 43.75 | 43.2 | 43.7 | 1130.00 |
| 25 Mar, 2025 | 43.0 | 43.45 | 42.9 | 43.3 | 4191.00 |
| 24 Mar, 2025 | 44.65 | 44.65 | 43.8 | 43.8 | 1588.00 |
| 21 Mar, 2025 | 44.9 | 44.9 | 44.85 | 44.85 | 1238.00 |
| 20 Mar, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 175.00 |
XCLL
4183
3598
MUKTAARTS
2332
SIG