AB Fagerhult (publ.) (0RQH.L)

SEK 42.2

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 43.35 43.6 43.0 43.0 40.94 Thousand
04 Mar, 2025 44.15 44.15 42.75 42.75 2571.00
03 Mar, 2025 45.5 45.6 44.6 45.3 2425.00
28 Feb, 2025 45.65 45.8 45.65 45.8 740.00
27 Feb, 2025 47.1 47.15 46.35 46.35 1230.00
26 Feb, 2025 47.45 47.45 47.45 47.45 1.00
25 Feb, 2025 47.25 47.25 46.95 46.95 2171.00
24 Feb, 2025 46.2 46.8 46.2 46.8 1361.00
21 Feb, 2025 47.0 47.4 46.5 46.5 11.7 Thousand
20 Feb, 2025 48.05 48.15 46.6 46.6 31.49 Thousand