Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 74.00 |
| 03 Jan, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 667.00 |
| 02 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 91.00 |
| 29 Dec, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 238.00 |
| 28 Dec, 2023 | 6.07 | 6.11 | 5.93 | 5.93 | 2705.00 |
| 27 Dec, 2023 | 6.05 | 6.09 | 6.03 | 6.09 | 121.00 |
| 22 Dec, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 98.00 |
| 21 Dec, 2023 | 5.93 | 5.93 | 5.85 | 5.85 | 645.00 |
| 20 Dec, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 381.00 |
| 19 Dec, 2023 | 5.76 | 5.77 | 5.76 | 5.77 | 1801.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556