Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 154.00 |
| 28 Nov, 2023 | 5.37 | 5.55 | 5.36 | 5.36 | 2564.00 |
| 27 Nov, 2023 | 5.39 | 5.41 | 5.39 | 5.41 | 271.00 |
| 23 Nov, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 217.00 |
| 22 Nov, 2023 | 5.52 | 5.52 | 5.38 | 5.38 | 513.00 |
| 21 Nov, 2023 | 5.58 | 5.69 | 5.41 | 5.69 | 3684.00 |
| 20 Nov, 2023 | 5.47 | 5.55 | 5.47 | 5.55 | 660.00 |
| 17 Nov, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | 2053.00 |
| 16 Nov, 2023 | 5.33 | 5.33 | 5.29 | 5.29 | 80.00 |
| 15 Nov, 2023 | 5.57 | 5.57 | 5.36 | 5.4 | 1208.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556