Talenom Oyj (0RQI.L)
EUR 3.64
(1.53%)
EUR 3.64
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.12 | 5.45 | 5.12 | 5.45 | 1827.00 |
| 13 Nov, 2023 | 5.13 | 5.15 | 5.13 | 5.15 | 1684.00 |
| 10 Nov, 2023 | 5.04 | 5.1 | 5.0 | 5.1 | 2793.00 |
| 09 Nov, 2023 | 5.15 | 5.15 | 5.02 | 5.1 | 1458.00 |
| 08 Nov, 2023 | 5.11 | 5.17 | 5.05 | 5.17 | 10.08 Thousand |
| 07 Nov, 2023 | 5.07 | 5.1 | 5.06 | 5.06 | 1814.00 |
| 03 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 166.00 |
| 02 Nov, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 125.00 |
| 01 Nov, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | 1587.00 |
| 31 Oct, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 405.00 |
NICLF
KBS
CWVLF
TSL
TVAGF
2556