Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 144.1 146.4 143.0 143.86 18.54 Thousand
27 Oct, 2023 137.3 146.0 137.3 140.15 39.83 Thousand
26 Oct, 2023 124.7 139.39 124.7 131.91 55.88 Thousand
25 Oct, 2023 117.5 118.2 115.69 116.18 9075.00
24 Oct, 2023 114.2 118.29 114.2 117.24 1747.00
23 Oct, 2023 112.3 114.41 112.3 113.5 6515.00
20 Oct, 2023 113.4 114.31 111.8 114.3 3486.00
19 Oct, 2023 116.8 116.8 113.9 114.2 6819.00
18 Oct, 2023 118.5 118.5 115.5 116.61 238.00
17 Oct, 2023 121.3 121.3 118.9 119.64 2799.00