Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 275.0 275.0 275.0 275.0 118.00
21 May, 2025 280.5 280.5 280.5 280.5 34.00
20 May, 2025 281.2 281.2 281.2 281.2 149.00
19 May, 2025 279.6 279.6 278.6 278.6 124.00
16 May, 2025 283.6 285.2 283.2 284.44 1894.00
15 May, 2025 279.6 285.0 279.6 284.6 1610.00
14 May, 2025 279.0 283.2 274.2 280.0 237.89 Thousand
13 May, 2025 293.8 295.8 282.0 285.05 6583.00
12 May, 2025 277.0 295.0 262.4 272.86 152.89 Thousand
09 May, 2025 288.2 296.2 288.2 288.2 21.6 Thousand