Baker Hughes Co. (0RR8)

USD 43.54

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 39.54 39.73 39.17 39.44 2212.00
17 Jul, 2025 38.55 39.12 38.47 39.12 820.00
16 Jul, 2025 38.95 39.07 38.38 38.82 26.52 Thousand
15 Jul, 2025 39.91 39.91 39.12 39.14 36.81 Thousand
14 Jul, 2025 40.45 40.54 39.89 40.0 43.48 Thousand
11 Jul, 2025 39.42 40.74 39.41 40.59 19.69 Thousand
10 Jul, 2025 39.19 39.69 38.85 39.56 37.81 Thousand
09 Jul, 2025 40.0 40.05 39.27 39.38 6604.00
08 Jul, 2025 39.04 40.34 39.01 40.34 2786.00
07 Jul, 2025 39.5 39.68 39.09 39.09 24.62 Thousand