Baker Hughes Co. (0RR8)

USD 43.44

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 43.67 43.87 43.3 43.44 396.00
04 Aug, 2025 43.46 43.75 43.43 43.48 17.21 Thousand
01 Aug, 2025 44.55 44.65 43.08 43.54 2166.00
31 Jul, 2025 45.43 45.83 45.12 45.15 19.8 Thousand
30 Jul, 2025 45.62 46.08 45.31 45.33 9727.00
29 Jul, 2025 46.14 46.55 44.26 45.78 588.35 Thousand
28 Jul, 2025 46.15 46.67 46.15 46.38 14.2 Thousand
25 Jul, 2025 45.76 46.02 45.51 45.98 38.26 Thousand
24 Jul, 2025 44.67 45.58 44.36 45.58 41.56 Thousand
23 Jul, 2025 40.84 44.11 40.53 44.07 45.02 Thousand