Baker Hughes Co. (0RR8)

USD 46.28

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 46.15 46.67 46.15 46.28 13.99 Thousand
25 Jul, 2025 45.76 46.0 45.51 45.97 36.85 Thousand
24 Jul, 2025 44.67 45.58 44.36 45.58 41.56 Thousand
23 Jul, 2025 40.84 44.11 40.53 44.07 45.02 Thousand
22 Jul, 2025 39.81 40.05 39.57 40.02 7068.00
21 Jul, 2025 39.99 40.2 39.74 40.0 1701.00
18 Jul, 2025 39.54 39.73 39.17 39.44 2212.00
17 Jul, 2025 38.55 39.12 38.47 39.12 820.00
16 Jul, 2025 38.95 39.07 38.38 38.82 26.52 Thousand
15 Jul, 2025 39.91 39.91 39.12 39.14 36.81 Thousand