Baker Hughes Co. (0RR8)

USD 45.88

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 35.05 35.05 34.26 34.47 19.7 Thousand
30 Oct, 2023 35.08 35.3 34.78 35.07 1691.00
27 Oct, 2023 35.2 35.31 34.82 35.02 8150.00
26 Oct, 2023 34.87 35.54 34.51 35.14 1480.00
25 Oct, 2023 34.39 34.62 34.09 34.22 3504.00
24 Oct, 2023 34.82 34.87 34.39 34.6 807.00
23 Oct, 2023 34.62 34.92 34.47 34.91 1343.00
20 Oct, 2023 35.41 35.41 34.59 35.01 3235.00
19 Oct, 2023 35.56 36.11 35.27 35.85 7492.00
18 Oct, 2023 35.81 36.0 35.49 35.72 17.6 Thousand