H&R GmbH & Co. KGaA (0RRC)
EUR 5.02
(0.0%)
EUR 5.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.85 | 4.85 | 4.84 | 4.84 | 89.00 |
| 08 Jan, 2024 | 4.83 | 4.84 | 4.8 | 4.8 | 92.00 |
| 05 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 |
| 04 Jan, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 43.00 |
| 03 Jan, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 1.00 |
| 02 Jan, 2024 | 4.77 | 4.77 | 4.71 | 4.71 | 3.00 |
| 27 Dec, 2023 | 4.69 | 4.69 | 4.69 | 4.69 | 11.00 |
| 22 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 187.00 |
| 19 Dec, 2023 | 4.77 | 4.77 | 4.75 | 4.75 | 76.00 |
| 18 Dec, 2023 | 4.77 | 4.77 | 4.67 | 4.67 | 222.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB