H&R GmbH & Co. KGaA (0RRC)
EUR 4.96
(0.0%)
EUR 4.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 4.96 | 5.0 | 4.96 | 4.96 | 7.00 |
| 28 Aug, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 |
| 27 Aug, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1.00 |
| 26 Aug, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Aug, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 22 Aug, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 21 Aug, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 3.00 |
| 20 Aug, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Aug, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Aug, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 16.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB