H&R GmbH & Co. KGaA (0RRC)
EUR 5.0
(0.0%)
EUR 5.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 1000.00 |
| 03 Jun, 2021 | 7.12 | 7.21 | 7.12 | 7.21 | 333.00 |
| 02 Jun, 2021 | 6.99 | 7.16 | 6.96 | 7.16 | 610.00 |
| 01 Jun, 2021 | 7.15 | 7.15 | 7.14 | 7.14 | 596.00 |
| 28 May, 2021 | 7.06 | 7.11 | 7.06 | 7.11 | 1438.00 |
| 26 May, 2021 | 7.18 | 7.2 | 7.04 | 7.04 | 3791.00 |
| 25 May, 2021 | 7.12 | 7.14 | 7.1 | 7.14 | 962.00 |
| 21 May, 2021 | 6.82 | 7.04 | 6.8 | 6.8 | 3318.00 |
| 20 May, 2021 | 6.82 | 6.82 | 6.82 | 6.82 | 257.00 |
| 17 May, 2021 | 7.0 | 7.0 | 6.9 | 6.92 | 6860.00 |
0RS1
0RS2
0RSP
0RR7
0RR8
0RRB