H&R GmbH & Co. KGaA (0RRC)

EUR 4.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 11.3 11.3 11.28 11.28 148.00
22 Jun, 2018 11.8 11.8 11.48 11.6 2626.00
15 Jun, 2018 11.94 11.94 11.94 11.94 1520.00
04 Jun, 2018 11.25 11.25 11.25 11.25 327.00
31 May, 2018 11.21 11.21 11.21 11.21 378.00
29 May, 2018 11.17 11.17 11.17 11.17 2367.00
16 May, 2018 12.48 12.48 12.48 12.48 1153.00
15 May, 2018 12.26 12.26 12.26 12.26 144.00
11 May, 2018 12.28 12.28 12.28 12.28 126.00
08 May, 2018 12.4 12.48 12.4 12.48 2960.00