Lang & Schwarz AG (0RS1)

EUR 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 23.6 24.0 23.5 23.8 172.00
04 Mar, 2025 22.8 23.1 22.8 23.1 23.36 Thousand
03 Mar, 2025 23.2 23.2 23.0 23.0 50.00
28 Feb, 2025 22.5 22.69 22.5 22.69 6567.00
26 Feb, 2025 22.2 22.6 22.2 22.6 12.00
25 Feb, 2025 22.1 22.1 22.1 22.1 2.00
24 Feb, 2025 22.6 22.6 22.3 22.6 98.00
21 Feb, 2025 22.8 22.9 22.7 22.7 8.00
20 Feb, 2025 23.7 23.7 21.7 23.2 42.00
19 Feb, 2025 24.0 24.0 24.0 24.0 201.00