Lang & Schwarz AG (0RS1)

EUR 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 19.6 19.6 19.3 19.55 117.00
15 Jan, 2025 19.8 19.8 19.8 19.8 1.00
14 Jan, 2025 19.7 19.7 19.7 19.7 7.00
13 Jan, 2025 19.7 19.7 19.7 19.7 13.00
10 Jan, 2025 20.1 20.1 20.1 20.1 10.00
06 Jan, 2025 20.0 20.0 20.0 20.0 1.00
03 Jan, 2025 19.9 19.9 19.9 19.9 4.00
02 Jan, 2025 18.8 20.8 18.8 20.8 10.00
30 Dec, 2024 18.8 19.0 18.8 19.0 7.00
19 Dec, 2024 17.65 17.65 17.65 17.65 16.00