Lang & Schwarz AG (0RS1)
EUR 20.5
(-1.44%)
EUR 20.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 3.00 |
| 02 Jan, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 2.00 |
| 01 Dec, 2023 | 7.76 | 7.76 | 7.76 | 7.76 | 7.00 |
| 29 Nov, 2023 | 8.06 | 8.06 | 8.06 | 8.06 | 7.00 |
| 13 Nov, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 2.00 |
| 01 Nov, 2023 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 |
| 27 Oct, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 1.00 |
| 18 Sep, 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 |
| 17 Aug, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 |
| 14 Aug, 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 |
0RS2
0RSP
0RT6
0RR8
0RRB
0RRC