Lang & Schwarz AG (0RS1)

EUR 20.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 8.76 8.76 8.76 8.76 1.00
31 Jul, 2023 9.04 9.04 9.04 9.04 1.00
17 Jul, 2023 9.1 9.1 9.1 9.1 1.00
03 Jul, 2023 9.24 9.24 9.24 9.24 39.00
29 Jun, 2023 9.7 9.7 9.7 9.7 1.00
16 Jun, 2023 10.25 10.25 10.25 10.25 2.00
06 Jun, 2023 9.8 9.8 9.8 9.8 6.00
01 Jun, 2023 9.22 9.22 9.22 9.22 1.00
26 May, 2023 9.16 9.16 9.16 9.16 1.00
10 May, 2023 8.8 8.84 8.6 8.84 100.00