Lang & Schwarz AG (0RS1)

EUR 19.95

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 14.0 14.0 14.0 14.0 89.00
28 Jun, 2022 14.2 14.2 14.2 14.2 99.00
22 Jun, 2022 14.4 14.4 14.4 14.4 4.00
15 Jun, 2022 14.81 14.81 14.81 14.81 337.00
14 Jun, 2022 14.98 14.98 14.98 14.98 279.00
10 Jun, 2022 16.7 16.7 16.7 16.7 145.00
08 Jun, 2022 16.64 16.64 16.64 16.64 165.00
07 Jun, 2022 16.18 16.18 16.18 16.18 189.00
27 May, 2022 15.2 15.4 15.2 15.4 8.00
25 May, 2022 14.4 14.4 14.4 14.4 8.00