Lang & Schwarz AG (0RS1)

EUR 20.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 11.8 11.8 11.5 11.5 4.00
08 Sep, 2022 12.0 12.0 12.0 12.0 255.00
06 Sep, 2022 11.94 11.94 11.94 11.94 362.00
05 Sep, 2022 11.93 11.93 11.93 11.93 359.00
31 Aug, 2022 14.07 14.07 14.07 14.07 261.00
22 Aug, 2022 14.8 14.8 14.8 14.8 1.00
19 Aug, 2022 15.8 15.8 15.8 15.8 1.00
12 Aug, 2022 15.46 15.46 15.46 15.46 66.00
11 Aug, 2022 15.47 15.47 15.47 15.47 66.00
09 Aug, 2022 15.3 15.3 15.3 15.3 10.00