Lang & Schwarz AG (0RS1)

EUR 19.65

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 83.58 83.58 83.58 83.58 12.00
29 Sep, 2021 85.0 85.0 83.6 83.6 687.00
28 Sep, 2021 82.9 83.9 82.9 83.6 513.00
27 Sep, 2021 85.4 85.5 85.0 85.0 63.00
24 Sep, 2021 85.56 85.56 85.14 85.14 144.00
23 Sep, 2021 86.4 86.4 86.4 86.4 300.00
22 Sep, 2021 87.7 87.7 87.7 87.7 3.00
20 Sep, 2021 84.2 84.2 84.2 84.2 6.00
07 Sep, 2021 77.32 77.32 77.32 77.32 672.00
06 Sep, 2021 78.4 78.4 78.4 78.4 18.00