Lang & Schwarz AG (0RS1)

EUR 19.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 78.4 78.4 78.4 78.4 18.00
02 Sep, 2021 76.78 76.78 76.78 76.78 48.00
27 Aug, 2021 78.2 78.2 78.2 78.2 18.00
24 Aug, 2021 129.09 129.59 129.09 129.59 1008.00
13 Aug, 2021 130.0 131.49 130.0 131.49 954.00
11 Aug, 2021 130.94 130.94 130.94 130.94 2004.00
05 Aug, 2021 123.95 123.95 123.17 123.17 894.00
27 Jul, 2021 129.71 129.71 129.71 129.71 60.00
15 Jul, 2021 115.19 115.19 115.19 115.19 15.00
12 Jul, 2021 120.81 120.81 120.81 120.81 3.00