Franklin Resources Inc. (0RT6)

USD 25.56

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 34.54 34.54 34.54 34.54 6.00
14 May, 2021 34.5 34.51 34.31 34.31 557.00
12 May, 2021 33.32 33.32 33.21 33.21 183.00
11 May, 2021 33.66 33.76 33.36 33.76 742.00
10 May, 2021 34.5 35.5 34.5 35.29 4372.00
07 May, 2021 33.67 34.12 33.66 34.09 1307.00
06 May, 2021 33.26 33.26 33.26 33.26 90.00
05 May, 2021 32.9 33.55 32.9 33.52 742.00
04 May, 2021 31.96 31.96 31.96 31.96 15.00
30 Apr, 2021 30.54 30.54 29.78 29.81 71.00