Franklin Resources, Inc. (0RT6.L)

USD 20.03

(6.61%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 24.75 24.75 24.69 24.71 85.00
02 Jul, 2025 24.37 24.45 24.33 24.45 330.00
01 Jul, 2025 23.8 23.83 23.78 23.78 2925.00
30 Jun, 2025 23.87 23.95 23.83 23.87 321.00
27 Jun, 2025 23.92 24.07 23.6 24.03 3160.00
26 Jun, 2025 23.25 23.51 23.25 23.46 4582.00
25 Jun, 2025 23.23 23.23 23.09 23.1 255.00
24 Jun, 2025 23.0 23.4 23.0 23.31 8296.00
23 Jun, 2025 22.73 22.88 22.46 22.48 5464.00
20 Jun, 2025 22.74 22.84 22.66 22.73 493.00