Franklin Resources Inc. (0RT6)

USD 24.49

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 24.83 24.9 24.41 24.49 890.00
19 Aug, 2025 25.01 25.15 25.0 25.09 663.00
18 Aug, 2025 25.25 25.33 25.15 25.18 1166.00
15 Aug, 2025 25.62 25.72 25.39 25.39 437.00
14 Aug, 2025 25.75 25.85 25.52 25.6 285.00
13 Aug, 2025 25.76 25.88 25.56 25.88 1092.00
12 Aug, 2025 25.29 25.76 25.29 25.76 16.22 Thousand
11 Aug, 2025 25.11 25.35 25.03 25.15 1610.00
08 Aug, 2025 25.0 25.15 24.95 25.06 250.00
07 Aug, 2025 25.11 25.23 24.54 24.76 1864.00