Franklin Resources Inc. (0RT6)

USD 25.23

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 20.04 20.23 19.86 19.98 4545.00
13 Sep, 2024 19.84 20.04 19.83 19.88 2095.00
12 Sep, 2024 19.71 19.75 19.13 19.65 4586.00
11 Sep, 2024 19.37 19.39 18.96 19.23 4587.00
10 Sep, 2024 19.56 19.57 19.22 19.29 1693.00
09 Sep, 2024 19.3 19.73 19.25 19.7 2520.00
06 Sep, 2024 19.48 19.55 19.08 19.17 3108.00
05 Sep, 2024 19.84 20.07 19.32 19.64 15.35 Thousand
04 Sep, 2024 20.15 20.19 19.82 19.82 2909.00
03 Sep, 2024 20.15 20.53 20.1 20.46 3504.00