Franklin Resources Inc. (0RT6)

USD 25.23

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 26.38 26.47 26.12 26.12 6295.00
21 Nov, 2022 25.98 26.23 25.97 26.13 246.00
18 Nov, 2022 26.63 26.63 25.95 25.96 702.00
17 Nov, 2022 25.9 25.96 25.6 25.96 316.00
16 Nov, 2022 26.46 26.46 26.39 26.4 118.00
15 Nov, 2022 27.06 27.43 27.01 27.01 23.00
14 Nov, 2022 26.87 27.39 26.75 27.2 163.00
11 Nov, 2022 25.98 27.27 25.98 27.27 267.00
10 Nov, 2022 23.95 25.43 23.91 25.06 3849.00
09 Nov, 2022 23.26 23.29 22.88 22.88 235.00