Franklin Resources Inc. (0RT6)

USD 25.56

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 31.84 31.86 31.59 31.59 256.00
10 Sep, 2021 31.62 31.85 31.62 31.85 12.00
09 Sep, 2021 31.61 31.69 31.61 31.69 30.00
08 Sep, 2021 31.23 31.46 31.23 31.36 142.00
07 Sep, 2021 31.74 31.79 31.46 31.46 718.00
01 Sep, 2021 32.24 32.3 32.24 32.3 26.00
31 Aug, 2021 32.43 32.52 32.43 32.45 5.00
27 Aug, 2021 32.25 32.87 32.25 32.87 119.00
26 Aug, 2021 32.62 32.62 32.37 32.37 421.00
25 Aug, 2021 32.49 32.65 32.48 32.65 208.00