SEK 109.2
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 135.0 | 135.8 | 132.4 | 135.8 | 490.00 |
17 Feb, 2025 | 130.4 | 134.8 | 130.4 | 134.6 | 1123.00 |
14 Feb, 2025 | 126.0 | 126.0 | 125.8 | 125.8 | 46.00 |
13 Feb, 2025 | 136.0 | 136.0 | 136.0 | 136.0 | 14.00 |
12 Feb, 2025 | 136.4 | 136.4 | 136.2 | 136.4 | 37.00 |
11 Feb, 2025 | 136.0 | 138.0 | 136.0 | 137.4 | 328.00 |
10 Feb, 2025 | 135.0 | 136.0 | 134.8 | 135.6 | 200.00 |
07 Feb, 2025 | 136.2 | 136.2 | 133.2 | 135.8 | 2112.00 |
06 Feb, 2025 | 135.4 | 136.6 | 135.4 | 136.6 | 38.00 |
03 Feb, 2025 | 141.8 | 141.8 | 141.8 | 141.8 | 9.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC