Momentum Group AB Series B (0RTK)

SEK 106.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 106.6 106.6 106.4 106.4 253.00
18 Jul, 2025 108.2 108.2 106.6 106.6 452.00
17 Jul, 2025 111.2 112.2 111.2 112.2 192.00
16 Jul, 2025 112.2 112.2 111.8 111.8 287.00
15 Jul, 2025 110.2 110.2 110.2 110.2 -
14 Jul, 2025 110.2 110.2 110.2 110.2 100.00
11 Jul, 2025 111.6 111.8 111.6 111.8 243.00
10 Jul, 2025 112.0 112.0 112.0 112.0 83.00
09 Jul, 2025 112.6 112.6 112.6 112.6 -
08 Jul, 2025 112.8 112.8 112.6 112.6 1872.00