Momentum Group AB Series B (0RTK)

SEK 107.6

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 136.0 136.0 136.0 136.0 353.00
27 Jan, 2025 134.4 134.4 134.4 134.4 1635.00
24 Jan, 2025 134.4 134.4 134.4 134.4 155.00
21 Jan, 2025 136.0 139.6 136.0 139.6 146.00
15 Jan, 2025 132.4 132.4 132.4 132.4 89.00
14 Jan, 2025 128.0 129.8 128.0 129.8 100.00
10 Jan, 2025 128.0 128.0 125.6 125.6 7.00
30 Dec, 2024 123.6 123.6 123.6 123.6 54.00
27 Dec, 2024 123.2 123.2 123.0 123.0 68.00
23 Dec, 2024 127.0 127.0 127.0 127.0 19.00