SEK 105.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 147.0 | 149.0 | 147.0 | 149.0 | 71.00 |
03 Oct, 2024 | 146.8 | 147.0 | 146.8 | 147.0 | 56.00 |
30 Sep, 2024 | 143.8 | 143.8 | 143.8 | 143.8 | 29.00 |
27 Sep, 2024 | 142.8 | 142.8 | 142.8 | 142.8 | 68.56 Thousand |
23 Sep, 2024 | 143.2 | 143.2 | 140.0 | 140.0 | 21.00 |
19 Sep, 2024 | 140.2 | 140.2 | 140.2 | 140.2 | 2037.00 |
18 Sep, 2024 | 138.76 | 138.76 | 138.76 | 138.76 | 1147.00 |
17 Sep, 2024 | 138.8 | 138.8 | 138.8 | 138.8 | 5948.00 |
16 Sep, 2024 | 138.4 | 138.4 | 137.2 | 137.2 | 2.00 |
04 Sep, 2024 | 135.8 | 136.2 | 135.8 | 136.2 | 20.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC