Momentum Group AB Series B (0RTK)
SEK 109.2
(0.74%)
SEK 109.2
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 116.2 | 117.6 | 115.0 | 117.2 | 651.00 |
| 17 Apr, 2025 | 116.8 | 118.8 | 116.8 | 118.2 | 114.00 |
| 16 Apr, 2025 | 117.0 | 118.4 | 115.4 | 118.2 | 417.00 |
| 15 Apr, 2025 | 121.8 | 121.8 | 121.0 | 121.0 | 236.00 |
| 14 Apr, 2025 | 123.0 | 123.7 | 121.6 | 123.7 | 288.00 |
| 11 Apr, 2025 | 120.0 | 120.77 | 118.0 | 120.77 | 1025.00 |
| 10 Apr, 2025 | 123.4 | 123.4 | 120.2 | 120.2 | 111.00 |
| 09 Apr, 2025 | 119.4 | 120.4 | 119.4 | 120.2 | 955.00 |
| 08 Apr, 2025 | 120.2 | 120.7 | 120.1 | 120.1 | 101.00 |
| 07 Apr, 2025 | 122.6 | 125.6 | 122.2 | 122.2 | 1809.00 |
0RTL
0RTR
0RTS
0RSP
0RT6
0RTC