Landis+Gyr Group AG (0RTL.L)
CHF 53.0
(0.19%)
CHF 53.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 21 May, 2025 | 53.6 | 54.0 | 53.3 | 54.0 | 155.00 |
| 20 May, 2025 | 53.5 | 54.9 | 53.5 | 54.9 | 3.00 |
| 19 May, 2025 | 51.9 | 52.7 | 51.9 | 52.7 | 254.00 |
| 16 May, 2025 | 53.25 | 54.0 | 52.3 | 52.5 | 1635.00 |
| 15 May, 2025 | 52.8 | 53.6 | 52.5 | 53.0 | 2369.00 |
| 14 May, 2025 | 52.8 | 53.55 | 52.8 | 52.92 | 4064.00 |
| 13 May, 2025 | 53.4 | 53.8 | 52.9 | 52.9 | 1036.00 |
| 12 May, 2025 | 54.8 | 55.1 | 53.1 | 53.5 | 1378.00 |
| 09 May, 2025 | 53.4 | 54.1 | 52.8 | 53.6 | 1222.00 |
5498
139130
NEU
8077
ATH-PE
AVO