BerGenBio ASA (0RU5.L)
NOK 1.71
(-3.82%)
NOK 1.71
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 120.00 |
| 14 May, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 89.00 |
| 13 May, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 300.00 |
| 08 May, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | 1119.00 |
| 07 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 17.78 Thousand |
| 30 Apr, 2025 | 1.76 | 1.76 | 1.71 | 1.71 | 14.37 Thousand |
| 29 Apr, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1372.00 |
| 28 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 2594.00 |
| 25 Apr, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 9948.00 |
| 24 Apr, 2025 | 1.82 | 1.82 | 1.74 | 1.74 | 9704.00 |
BWEFF
600117
ANSALAPI
CADE
6361
CXXIF