DWS Group GmbH & Co. KGaA (0SAY.L)

EUR 46.96

(2.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 50.45 50.45 49.08 49.58 6131.00
05 May, 2025 47.72 48.08 47.3 47.87 1399.00
02 May, 2025 46.68 47.3 46.52 46.96 8222.00
30 Apr, 2025 45.88 46.64 45.52 45.81 2246.00
29 Apr, 2025 46.72 46.72 44.38 45.38 4748.00
28 Apr, 2025 46.02 46.24 45.5 45.67 2397.00
25 Apr, 2025 45.42 45.82 45.14 45.58 7838.00
24 Apr, 2025 44.94 44.96 44.4 44.5 2467.00
23 Apr, 2025 44.2 45.12 44.0 44.92 28.54 Thousand
22 Apr, 2025 42.66 43.09 42.34 42.7 109.15 Thousand