BHG Group AB Series B (0SOM)

SEK 26.08

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 24.4 24.54 24.34 24.41 18.66 Thousand
16 Jul, 2025 24.18 24.24 24.18 24.18 5054.00
15 Jul, 2025 24.36 24.46 24.22 24.42 7659.00
14 Jul, 2025 24.16 24.16 23.76 23.86 7405.00
11 Jul, 2025 24.2 24.34 24.06 24.16 7857.00
10 Jul, 2025 23.92 24.0 23.54 23.54 10.51 Thousand
09 Jul, 2025 23.48 23.78 23.4 23.53 11.11 Thousand
08 Jul, 2025 23.78 23.8 23.4 23.61 32.68 Thousand
07 Jul, 2025 24.29 24.29 23.52 23.52 7548.00
04 Jul, 2025 24.04 24.18 23.86 24.0 6709.00