BHG Group AB Series B (0SOM)

SEK 27.77

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 22.66 22.88 22.36 22.44 8022.00
08 Aug, 2025 22.68 22.72 22.4 22.64 60.64 Thousand
07 Aug, 2025 23.1 23.11 22.48 22.88 38.39 Thousand
06 Aug, 2025 23.14 23.3 22.94 23.3 8370.00
05 Aug, 2025 22.99 23.24 22.66 22.89 51.82 Thousand
04 Aug, 2025 22.5 23.07 22.5 22.51 4939.00
01 Aug, 2025 23.02 23.2 22.9 22.9 5786.00
31 Jul, 2025 24.26 24.26 22.98 23.0 16.75 Thousand
30 Jul, 2025 24.75 24.81 23.6 23.84 8217.00
29 Jul, 2025 24.92 24.92 24.6 24.73 32.19 Thousand