Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)

USD 7.95

(7.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 13.28 13.28 12.85 13.23 77.00
23 Dec, 2024 13.05 13.47 12.67 12.91 12.71 Thousand
20 Dec, 2024 13.34 13.47 13.05 13.26 331.00
19 Dec, 2024 13.64 13.71 12.96 13.19 1493.00
18 Dec, 2024 14.17 14.29 13.8 13.89 419.00
17 Dec, 2024 14.11 14.42 13.99 14.33 626.00
16 Dec, 2024 15.03 15.19 14.51 14.62 1583.00
13 Dec, 2024 14.96 15.16 14.86 14.93 73.00
12 Dec, 2024 15.64 15.88 15.36 15.63 153.00
11 Dec, 2024 16.18 16.32 14.81 15.26 1412.00