Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 7.95
(7.43%)
USD 7.95
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.71 | 6.8 | 6.71 | 6.8 | 154.00 |
| 09 May, 2025 | 6.42 | 6.58 | 6.38 | 6.45 | 1885.00 |
| 08 May, 2025 | 6.39 | 6.87 | 6.34 | 6.87 | 723.00 |
| 07 May, 2025 | 6.57 | 6.64 | 6.19 | 6.33 | 1697.00 |
| 06 May, 2025 | 7.3 | 7.3 | 6.43 | 6.58 | 4730.00 |
| 05 May, 2025 | 7.7 | 7.78 | 7.48 | 7.7 | 1231.00 |
| 02 May, 2025 | 7.66 | 7.92 | 7.44 | 7.82 | 1524.00 |
| 01 May, 2025 | 7.73 | 7.89 | 7.26 | 7.46 | 180.6 Thousand |
| 30 Apr, 2025 | 7.16 | 7.41 | 6.86 | 7.33 | 4771.00 |
| 29 Apr, 2025 | 7.4 | 7.45 | 7.05 | 7.2 | 4700.00 |
8WZ
3706
688633
0KGH
8515
MEDN