Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 7.95
(7.43%)
USD 7.95
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 18.52 | 19.06 | 18.52 | 18.76 | 890.00 |
| 08 Nov, 2024 | 18.52 | 18.96 | 18.22 | 18.75 | 1052.00 |
| 07 Nov, 2024 | 19.23 | 20.71 | 18.28 | 18.28 | 2841.00 |
| 06 Nov, 2024 | 19.12 | 19.27 | 18.83 | 18.9 | 1036.00 |
| 05 Nov, 2024 | 18.43 | 18.78 | 18.0 | 18.41 | 999.00 |
| 04 Nov, 2024 | 17.38 | 19.3 | 17.26 | 18.85 | 6740.00 |
| 01 Nov, 2024 | 16.18 | 16.92 | 16.0 | 16.35 | 1017.00 |
| 31 Oct, 2024 | 16.44 | 16.46 | 15.99 | 16.1 | 1510.00 |
| 30 Oct, 2024 | 16.0 | 17.13 | 16.0 | 16.62 | 1533.00 |
| 29 Oct, 2024 | 16.21 | 16.62 | 15.95 | 16.33 | 2745.00 |
8WZ
3706
688633
0KGH
8515
MEDN