Corbus Pharmaceuticals Holdings, Inc. (0SZI.L)
USD 7.95
(7.43%)
USD 7.95
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 6.45 | 6.65 | 6.26 | 6.56 | 2040.00 |
| 17 Apr, 2025 | 5.89 | 5.96 | 5.8 | 5.84 | 108.00 |
| 16 Apr, 2025 | 6.02 | 6.02 | 5.81 | 5.81 | 1892.00 |
| 15 Apr, 2025 | 5.78 | 5.93 | 5.74 | 5.76 | 402.00 |
| 14 Apr, 2025 | 6.15 | 6.34 | 5.73 | 5.98 | 479.00 |
| 11 Apr, 2025 | 5.8 | 5.94 | 5.77 | 5.78 | 392.00 |
| 10 Apr, 2025 | 5.51 | 5.66 | 5.48 | 5.48 | 231.00 |
| 09 Apr, 2025 | 5.3 | 5.49 | 5.22 | 5.22 | 3918.00 |
| 08 Apr, 2025 | 5.38 | 5.69 | 5.25 | 5.68 | 484.00 |
| 07 Apr, 2025 | 4.83 | 5.11 | 4.74 | 4.81 | 2606.00 |
8WZ
3706
688633
0KGH
8515
MEDN