Fair Isaac Corporation (0TIQ.L)
USD 2060.34
(1.86%)
USD 2060.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2115.0 | 2121.83 | 2095.0 | 2121.83 | 19.00 |
| 07 May, 2025 | 2057.9 | 2094.05 | 2028.75 | 2094.05 | 73.00 |
| 06 May, 2025 | 2070.0 | 2088.47 | 2041.43 | 2075.34 | 7.00 |
| 05 May, 2025 | 2054.79 | 2107.05 | 2036.96 | 2091.24 | 232.00 |
| 02 May, 2025 | 2005.68 | 2057.54 | 2005.68 | 2057.54 | 19.00 |
| 01 May, 2025 | 2010.0 | 2048.2 | 1943.86 | 2022.68 | 55.00 |
| 30 Apr, 2025 | 1955.0 | 2007.93 | 1887.86 | 1985.42 | 67.00 |
| 29 Apr, 2025 | 1948.0 | 1967.51 | 1899.88 | 1949.56 | 55.00 |
| 28 Apr, 2025 | 1974.52 | 1987.82 | 1941.12 | 1941.12 | 7.00 |
| 25 Apr, 2025 | 1908.76 | 1975.97 | 1904.8 | 1929.91 | 136.00 |
HSTA
FPAY
SNT
6936
CLDI
APPF