Fair Isaac Corporation (0TIQ.L)
USD 2060.34
(1.86%)
USD 2060.34
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1726.47 | 1750.18 | 1706.39 | 1725.52 | 62.00 |
| 21 May, 2025 | 1961.27 | 1966.24 | 1868.48 | 1868.48 | 32.00 |
| 20 May, 2025 | 2191.76 | 2191.76 | 2184.32 | 2184.32 | 14.00 |
| 19 May, 2025 | 2195.0 | 2197.0 | 2150.0 | 2150.0 | 1.00 |
| 16 May, 2025 | 2194.01 | 2211.39 | 2170.26 | 2199.36 | 7.00 |
| 15 May, 2025 | 2131.97 | 2170.9 | 2085.36 | 2170.9 | 19.00 |
| 14 May, 2025 | 2130.57 | 2193.0 | 2100.0 | 2116.59 | 45.00 |
| 13 May, 2025 | 2151.73 | 2169.28 | 2141.2 | 2165.8 | 58.00 |
| 12 May, 2025 | 2128.58 | 2150.86 | 2108.78 | 2124.45 | 21.00 |
| 09 May, 2025 | 2080.0 | 2091.76 | 2080.0 | 2091.76 | 18.00 |
HSTA
FPAY
SNT
6936
CLDI
APPF