Axalta Coating Systems Ltd. (0U6C.L)

USD 33.38

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 32.96 33.2 32.96 33.1 455.00
05 May, 2025 33.55 33.56 33.55 33.56 120.00
02 May, 2025 32.83 33.38 32.83 33.38 359.00
30 Apr, 2025 31.37 32.0 31.37 32.0 23.00
29 Apr, 2025 31.72 31.82 31.45 31.45 542.00
25 Apr, 2025 32.06 32.29 32.06 32.29 1010.00
24 Apr, 2025 31.8 32.05 31.51 32.05 1647.00
23 Apr, 2025 32.73 32.9 32.73 32.9 216.00
22 Apr, 2025 31.53 31.53 31.13 31.13 27.91 Thousand
17 Apr, 2025 31.37 31.51 31.23 31.36 586.00