Axalta Coating Systems Ltd. (0U6C.L)

USD 33.38

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 29.9 29.9 29.9 29.9 378.00
07 Apr, 2025 28.66 29.1 28.66 29.1 19.00
04 Apr, 2025 30.39 30.39 29.6 29.68 106.00
03 Apr, 2025 32.09 32.09 31.46 31.99 223.00
02 Apr, 2025 33.28 33.82 33.28 33.82 620.00
01 Apr, 2025 32.82 33.32 32.82 33.32 871.00
31 Mar, 2025 32.56 33.03 32.56 33.03 19.00
28 Mar, 2025 33.12 33.13 32.87 32.92 368.00
27 Mar, 2025 33.11 33.11 32.99 32.99 342.00
21 Mar, 2025 33.42 33.48 33.42 33.48 296.00