Axalta Coating Systems Ltd. (0U6C.L)
USD 33.38
(4.32%)
USD 33.38
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 35.8 | 36.3 | 35.8 | 36.14 | 295.00 |
| 27 Feb, 2025 | 36.49 | 36.82 | 36.21 | 36.58 | 1263.00 |
| 26 Feb, 2025 | 36.65 | 36.93 | 36.64 | 36.93 | 212.00 |
| 25 Feb, 2025 | 37.08 | 37.08 | 36.57 | 36.76 | 507.00 |
| 24 Feb, 2025 | 36.04 | 36.54 | 36.04 | 36.54 | 564.00 |
| 21 Feb, 2025 | 37.23 | 37.23 | 36.9 | 36.9 | 1052.00 |
| 20 Feb, 2025 | 37.0 | 37.01 | 36.98 | 37.01 | 130.00 |
| 19 Feb, 2025 | 36.54 | 36.94 | 36.54 | 36.94 | 163.00 |
| 18 Feb, 2025 | 37.7 | 37.7 | 37.33 | 37.33 | 188.00 |
| 14 Feb, 2025 | 37.29 | 37.31 | 37.23 | 37.29 | 1949.00 |
FMZNF
PRUDENT
SXT
ALK-B
SHAILY
INDOWIND