Axalta Coating Systems Ltd. (0U6C.L)

USD 33.38

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 37.05 37.35 37.05 37.26 3400.00
28 Jan, 2025 37.37 37.37 37.37 37.37 400.00
27 Jan, 2025 36.9 36.9 36.64 36.64 455.00
24 Jan, 2025 36.91 36.98 36.87 36.93 350.00
23 Jan, 2025 36.56 36.71 36.56 36.71 97.00
22 Jan, 2025 36.88 36.88 36.67 36.69 896.00
21 Jan, 2025 36.45 36.82 36.45 36.82 86.00
17 Jan, 2025 36.2 36.22 36.2 36.22 553.00
16 Jan, 2025 35.44 35.44 35.11 35.11 345.00
15 Jan, 2025 35.28 35.28 35.23 35.23 1000.00