Axalta Coating Systems Ltd. (0U6C.L)

USD 33.38

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 34.44 34.44 34.44 34.44 -
13 Jan, 2025 33.78 33.78 33.7 33.75 1110.00
10 Jan, 2025 33.79 33.79 33.79 33.79 22.00
08 Jan, 2025 34.37 34.37 34.37 34.37 500.00
06 Jan, 2025 34.43 34.48 34.43 34.48 58.00
03 Jan, 2025 33.68 33.68 33.6 33.6 4.00
02 Jan, 2025 34.17 34.17 33.82 33.88 1900.00
31 Dec, 2024 34.27 34.27 34.23 34.23 44.00
30 Dec, 2024 33.89 34.09 33.89 34.09 415.00
27 Dec, 2024 34.74 34.74 34.38 34.38 457.00